Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00145633 RM0.00145577 RM0.00145697 RM0.0014563 - RM37,455
Jun-13 2023 RM0.0014563 RM0.00145505 RM0.00146139 RM0.00145657 - RM37,454
Jun-12 2023 RM0.00145651 RM0.00145456 RM0.00145842 RM0.00145689 - RM37,459
Jun-11 2023 RM0.00145688 RM0.00145665 RM0.00145807 RM0.00145733 - RM37,469
Jun-10 2023 RM0.0014573 RM0.00145122 RM0.00145994 RM0.00145666 - RM37,480
Jun-09 2023 RM0.00145666 RM0.0014558 RM0.00145772 RM0.00145703 - RM37,463
Jun-08 2023 RM0.00145704 RM0.00145631 RM0.00145776 RM0.00145672 - RM37,473
Jun-07 2023 RM0.00145668 RM0.00145507 RM0.00145835 RM0.00145687 - RM37,464
Jun-06 2023 RM0.0014569 RM0.00145579 RM0.00145901 RM0.00145711 - RM37,469
Jun-05 2023 RM0.00145715 RM0.0014546 RM0.00145809 RM0.00145698 - RM37,476
Jun-04 2023 RM0.00145695 RM0.00145646 RM0.00145754 RM0.0014568 - RM37,471
Jun-03 2023 RM0.00145676 RM0.00145438 RM0.00145784 RM0.0014572 - RM37,466
Jun-02 2023 RM0.00145721 RM0.00145579 RM0.00145779 RM0.00145691 - RM37,477
Jun-01 2023 RM0.00145693 RM0.00145609 RM0.00145797 RM0.00145725 - RM37,470
May-31 2023 RM0.00145726 RM0.00145494 RM0.00145769 RM0.00145712 - RM37,478

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.