Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.00051118 NZ$0.00051098 NZ$0.0005114 NZ$0.00051116 - NZ$13,147
Jun-13 2023 NZ$0.00051116 NZ$0.00051073 NZ$0.00051295 NZ$0.00051126 - NZ$13,146
Jun-12 2023 NZ$0.00051124 NZ$0.00051055 NZ$0.00051191 NZ$0.00051137 - NZ$13,148
Jun-11 2023 NZ$0.00051137 NZ$0.00051129 NZ$0.00051179 NZ$0.00051153 - NZ$13,152
Jun-10 2023 NZ$0.00051152 NZ$0.00050938 NZ$0.00051244 NZ$0.00051129 - NZ$13,155
Jun-09 2023 NZ$0.00051129 NZ$0.00051099 NZ$0.00051166 NZ$0.00051142 - NZ$13,150
Jun-08 2023 NZ$0.00051142 NZ$0.00051117 NZ$0.00051168 NZ$0.00051131 - NZ$13,153
Jun-07 2023 NZ$0.0005113 NZ$0.00051073 NZ$0.00051188 NZ$0.00051136 - NZ$13,150
Jun-06 2023 NZ$0.00051137 NZ$0.00051098 NZ$0.00051212 NZ$0.00051145 - NZ$13,152
Jun-05 2023 NZ$0.00051146 NZ$0.00051057 NZ$0.00051179 NZ$0.0005114 - NZ$13,154
Jun-04 2023 NZ$0.00051139 NZ$0.00051122 NZ$0.0005116 NZ$0.00051134 - NZ$13,152
Jun-03 2023 NZ$0.00051133 NZ$0.00051049 NZ$0.00051171 NZ$0.00051148 - NZ$13,151
Jun-02 2023 NZ$0.00051148 NZ$0.00051098 NZ$0.00051169 NZ$0.00051138 - NZ$13,155
Jun-01 2023 NZ$0.00051138 NZ$0.00051109 NZ$0.00051175 NZ$0.0005115 - NZ$13,152
May-31 2023 NZ$0.0005115 NZ$0.00051069 NZ$0.00051165 NZ$0.00051145 - NZ$13,155

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.