Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.269834 AR$0.26973 AR$0.269952 AR$0.269828 - AR$6,939,704
Jun-13 2023 AR$0.269828 AR$0.269597 AR$0.270772 AR$0.269879 - AR$6,939,555
Jun-12 2023 AR$0.269868 AR$0.269506 AR$0.270222 AR$0.269937 - AR$6,940,565
Jun-11 2023 AR$0.269935 AR$0.269893 AR$0.270156 AR$0.270019 - AR$6,942,295
Jun-10 2023 AR$0.270014 AR$0.268887 AR$0.270503 AR$0.269895 - AR$6,944,323
Jun-09 2023 AR$0.269895 AR$0.269735 AR$0.270091 AR$0.269964 - AR$6,941,258
Jun-08 2023 AR$0.269965 AR$0.26983 AR$0.270099 AR$0.269906 - AR$6,943,068
Jun-07 2023 AR$0.269899 AR$0.269601 AR$0.270207 AR$0.269934 - AR$6,941,364
Jun-06 2023 AR$0.269939 AR$0.269734 AR$0.270331 AR$0.269978 - AR$6,942,409
Jun-05 2023 AR$0.269986 AR$0.269513 AR$0.270159 AR$0.269954 - AR$6,943,603
Jun-04 2023 AR$0.269949 AR$0.269858 AR$0.270059 AR$0.269921 - AR$6,942,664
Jun-03 2023 AR$0.269914 AR$0.269473 AR$0.270114 AR$0.269995 - AR$6,941,759
Jun-02 2023 AR$0.269997 AR$0.269733 AR$0.270104 AR$0.269942 - AR$6,943,884
Jun-01 2023 AR$0.269945 AR$0.269789 AR$0.270137 AR$0.270005 - AR$6,942,549
May-31 2023 AR$0.270006 AR$0.269577 AR$0.270086 AR$0.26998 - AR$6,944,113

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.