Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00027802 CHF0.00027792 CHF0.00027814 CHF0.00027802 - CHF7,150
Jun-13 2023 CHF0.00027802 CHF0.00027778 CHF0.00027899 CHF0.00027807 - CHF7,150
Jun-12 2023 CHF0.00027806 CHF0.00027769 CHF0.00027842 CHF0.00027813 - CHF7,151
Jun-11 2023 CHF0.00027813 CHF0.00027808 CHF0.00027835 CHF0.00027821 - CHF7,153
Jun-10 2023 CHF0.00027821 CHF0.00027705 CHF0.00027871 CHF0.00027809 - CHF7,155
Jun-09 2023 CHF0.00027809 CHF0.00027792 CHF0.00027829 CHF0.00027816 - CHF7,152
Jun-08 2023 CHF0.00027816 CHF0.00027802 CHF0.0002783 CHF0.0002781 - CHF7,154
Jun-07 2023 CHF0.00027809 CHF0.00027778 CHF0.00027841 CHF0.00027813 - CHF7,152
Jun-06 2023 CHF0.00027813 CHF0.00027792 CHF0.00027853 CHF0.00027817 - CHF7,153
Jun-05 2023 CHF0.00027818 CHF0.00027769 CHF0.00027836 CHF0.00027815 - CHF7,154
Jun-04 2023 CHF0.00027814 CHF0.00027805 CHF0.00027825 CHF0.00027811 - CHF7,153
Jun-03 2023 CHF0.00027811 CHF0.00027765 CHF0.00027831 CHF0.00027819 - CHF7,153
Jun-02 2023 CHF0.00027819 CHF0.00027792 CHF0.0002783 CHF0.00027813 - CHF7,155
Jun-01 2023 CHF0.00027814 CHF0.00027798 CHF0.00027834 CHF0.0002782 - CHF7,153
May-31 2023 CHF0.0002782 CHF0.00027776 CHF0.00027828 CHF0.00027817 - CHF7,155

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.