Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.289511 CL$0.289399 CL$0.289637 CL$0.289504 - CL$7,445,752
Jun-13 2023 CL$0.289504 CL$0.289256 CL$0.290517 CL$0.289559 - CL$7,445,591
Jun-12 2023 CL$0.289547 CL$0.289159 CL$0.289927 CL$0.289621 - CL$7,446,675
Jun-11 2023 CL$0.289619 CL$0.289574 CL$0.289856 CL$0.289709 - CL$7,448,531
Jun-10 2023 CL$0.289703 CL$0.288494 CL$0.290228 CL$0.289576 - CL$7,450,708
Jun-09 2023 CL$0.289575 CL$0.289405 CL$0.289786 CL$0.28965 - CL$7,447,419
Jun-08 2023 CL$0.289651 CL$0.289507 CL$0.289795 CL$0.289587 - CL$7,449,361
Jun-07 2023 CL$0.28958 CL$0.28926 CL$0.289911 CL$0.289618 - CL$7,447,533
Jun-06 2023 CL$0.289624 CL$0.289403 CL$0.290043 CL$0.289665 - CL$7,448,654
Jun-05 2023 CL$0.289673 CL$0.289166 CL$0.28986 CL$0.28964 - CL$7,449,935
Jun-04 2023 CL$0.289634 CL$0.289537 CL$0.289752 CL$0.289604 - CL$7,448,927
Jun-03 2023 CL$0.289596 CL$0.289123 CL$0.289811 CL$0.289684 - CL$7,447,957
Jun-02 2023 CL$0.289685 CL$0.289402 CL$0.2898 CL$0.289626 - CL$7,450,237
Jun-01 2023 CL$0.289629 CL$0.289462 CL$0.289836 CL$0.289694 - CL$7,448,805
May-31 2023 CL$0.289695 CL$0.289235 CL$0.289781 CL$0.289667 - CL$7,450,482

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.