Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00042004 CA$0.00041988 CA$0.00042023 CA$0.00042003 - CA$10,803
Jun-13 2023 CA$0.00042003 CA$0.00041967 CA$0.0004215 CA$0.00042011 - CA$10,803
Jun-12 2023 CA$0.0004201 CA$0.00041953 CA$0.00042065 CA$0.0004202 - CA$10,804
Jun-11 2023 CA$0.0004202 CA$0.00042014 CA$0.00042054 CA$0.00042033 - CA$10,807
Jun-10 2023 CA$0.00042032 CA$0.00041857 CA$0.00042108 CA$0.00042014 - CA$10,810
Jun-09 2023 CA$0.00042014 CA$0.00041989 CA$0.00042044 CA$0.00042025 - CA$10,805
Jun-08 2023 CA$0.00042025 CA$0.00042004 CA$0.00042046 CA$0.00042015 - CA$10,808
Jun-07 2023 CA$0.00042014 CA$0.00041968 CA$0.00042062 CA$0.0004202 - CA$10,806
Jun-06 2023 CA$0.00042021 CA$0.00041989 CA$0.00042082 CA$0.00042027 - CA$10,807
Jun-05 2023 CA$0.00042028 CA$0.00041954 CA$0.00042055 CA$0.00042023 - CA$10,809
Jun-04 2023 CA$0.00042022 CA$0.00042008 CA$0.00042039 CA$0.00042018 - CA$10,808
Jun-03 2023 CA$0.00042017 CA$0.00041948 CA$0.00042048 CA$0.00042029 - CA$10,806
Jun-02 2023 CA$0.0004203 CA$0.00041989 CA$0.00042046 CA$0.00042021 - CA$10,809
Jun-01 2023 CA$0.00042022 CA$0.00041997 CA$0.00042052 CA$0.00042031 - CA$10,807
May-31 2023 CA$0.00042031 CA$0.00041964 CA$0.00042044 CA$0.00042027 - CA$10,810

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.