Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00222361 CN¥0.00222276 CN¥0.00222458 CN¥0.00222356 - CN¥57,188
Jun-13 2023 CN¥0.00222356 CN¥0.00222166 CN¥0.00223134 CN¥0.00222398 - CN¥57,187
Jun-12 2023 CN¥0.00222389 CN¥0.00222091 CN¥0.00222681 CN¥0.00222446 - CN¥57,195
Jun-11 2023 CN¥0.00222444 CN¥0.0022241 CN¥0.00222627 CN¥0.00222514 - CN¥57,209
Jun-10 2023 CN¥0.00222509 CN¥0.0022158 CN¥0.00222912 CN¥0.00222411 - CN¥57,226
Jun-09 2023 CN¥0.00222411 CN¥0.0022228 CN¥0.00222573 CN¥0.00222469 - CN¥57,201
Jun-08 2023 CN¥0.00222469 CN¥0.00222358 CN¥0.00222579 CN¥0.0022242 - CN¥57,215
Jun-07 2023 CN¥0.00222414 CN¥0.00222169 CN¥0.00222669 CN¥0.00222443 - CN¥57,201
Jun-06 2023 CN¥0.00222448 CN¥0.00222278 CN¥0.0022277 CN¥0.0022248 - CN¥57,210
Jun-05 2023 CN¥0.00222486 CN¥0.00222096 CN¥0.00222629 CN¥0.0022246 - CN¥57,220
Jun-04 2023 CN¥0.00222456 CN¥0.00222381 CN¥0.00222546 CN¥0.00222433 - CN¥57,212
Jun-03 2023 CN¥0.00222427 CN¥0.00222064 CN¥0.00222592 CN¥0.00222494 - CN¥57,205
Jun-02 2023 CN¥0.00222495 CN¥0.00222278 CN¥0.00222584 CN¥0.0022245 - CN¥57,222
Jun-01 2023 CN¥0.00222452 CN¥0.00222324 CN¥0.00222611 CN¥0.00222502 - CN¥57,211
May-31 2023 CN¥0.00222502 CN¥0.00222149 CN¥0.00222569 CN¥0.00222482 - CN¥57,224

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.