Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00568679 R0.0056846 R0.00568928 R0.00568667 - R146,255
Jun-13 2023 R0.00568667 R0.0056818 R0.00570656 R0.00568774 - R146,252
Jun-12 2023 R0.0056875 R0.00567988 R0.00569497 R0.00568897 - R146,273
Jun-11 2023 R0.00568892 R0.00568804 R0.00569358 R0.00569069 - R146,310
Jun-10 2023 R0.00569058 R0.00566683 R0.00570089 R0.00568808 - R146,353
Jun-09 2023 R0.00568807 R0.00568471 R0.00569221 R0.00568954 - R146,288
Jun-08 2023 R0.00568955 R0.00568671 R0.00569238 R0.0056883 - R146,326
Jun-07 2023 R0.00568815 R0.00568188 R0.00569466 R0.0056889 - R146,290
Jun-06 2023 R0.00568901 R0.00568468 R0.00569726 R0.00568983 - R146,312
Jun-05 2023 R0.00568999 R0.00568002 R0.00569365 R0.00568933 - R146,337
Jun-04 2023 R0.00568922 R0.00568731 R0.00569153 R0.00568862 - R146,318
Jun-03 2023 R0.00568847 R0.00567919 R0.0056927 R0.00569019 - R146,298
Jun-02 2023 R0.00569022 R0.00568466 R0.00569248 R0.00568906 - R146,343
Jun-01 2023 R0.00568912 R0.00568585 R0.00569318 R0.0056904 - R146,315
May-31 2023 R0.00569041 R0.00568138 R0.0056921 R0.00568987 - R146,348

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.