Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp4.9062 Rp4.9043 Rp4.9084 Rp4.9061 - Rp126,181,633
Jun-13 2023 Rp4.9061 Rp4.9019 Rp4.9233 Rp4.9071 - Rp126,178,919
Jun-12 2023 Rp4.9068 Rp4.9003 Rp4.9133 Rp4.9081 - Rp126,197,283
Jun-11 2023 Rp4.9081 Rp4.9073 Rp4.9121 Rp4.9096 - Rp126,228,741
Jun-10 2023 Rp4.9095 Rp4.8890 Rp4.9184 Rp4.9073 - Rp126,265,629
Jun-09 2023 Rp4.9073 Rp4.9044 Rp4.9109 Rp4.9086 - Rp126,209,898
Jun-08 2023 Rp4.9086 Rp4.9062 Rp4.9111 Rp4.9075 - Rp126,242,793
Jun-07 2023 Rp4.9074 Rp4.9020 Rp4.9130 Rp4.9080 - Rp126,211,814
Jun-06 2023 Rp4.9081 Rp4.9044 Rp4.9153 Rp4.9089 - Rp126,230,817
Jun-05 2023 Rp4.9090 Rp4.9004 Rp4.9122 Rp4.9084 - Rp126,252,534
Jun-04 2023 Rp4.9083 Rp4.9067 Rp4.9103 Rp4.9078 - Rp126,235,448
Jun-03 2023 Rp4.9077 Rp4.8997 Rp4.9113 Rp4.9092 - Rp126,219,000
Jun-02 2023 Rp4.9092 Rp4.9044 Rp4.9111 Rp4.9082 - Rp126,257,644
Jun-01 2023 Rp4.9082 Rp4.9054 Rp4.9117 Rp4.9093 - Rp126,233,372
May-31 2023 Rp4.9094 Rp4.9016 Rp4.9108 Rp4.9089 - Rp126,261,796

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.