Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00521466 MX$0.00521265 MX$0.00521694 MX$0.00521455 - MX$134,113
Jun-13 2023 MX$0.00521455 MX$0.00521008 MX$0.00523278 MX$0.00521553 - MX$134,110
Jun-12 2023 MX$0.00521531 MX$0.00520832 MX$0.00522216 MX$0.00521666 - MX$134,129
Jun-11 2023 MX$0.00521661 MX$0.0052158 MX$0.00522089 MX$0.00521824 - MX$134,163
Jun-10 2023 MX$0.00521813 MX$0.00519635 MX$0.00522759 MX$0.00521584 - MX$134,202
Jun-09 2023 MX$0.00521583 MX$0.00521275 MX$0.00521962 MX$0.00521718 - MX$134,143
Jun-08 2023 MX$0.00521719 MX$0.00521459 MX$0.00521978 MX$0.00521605 - MX$134,178
Jun-07 2023 MX$0.00521591 MX$0.00521016 MX$0.00522187 MX$0.00521659 - MX$134,145
Jun-06 2023 MX$0.00521669 MX$0.00521272 MX$0.00522426 MX$0.00521745 - MX$134,165
Jun-05 2023 MX$0.00521759 MX$0.00520845 MX$0.00522095 MX$0.00521699 - MX$134,188
Jun-04 2023 MX$0.00521688 MX$0.00521513 MX$0.005219 MX$0.00521634 - MX$134,170
Jun-03 2023 MX$0.0052162 MX$0.00520769 MX$0.00522008 MX$0.00521778 - MX$134,152
Jun-02 2023 MX$0.0052178 MX$0.00521271 MX$0.00521988 MX$0.00521674 - MX$134,193
Jun-01 2023 MX$0.0052168 MX$0.00521379 MX$0.00522052 MX$0.00521797 - MX$134,168
May-31 2023 MX$0.00521798 MX$0.0052097 MX$0.00521953 MX$0.00521748 - MX$134,198

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.