Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.00520188 | MX$0.00519988 | MX$0.00520415 | MX$0.00520177 | - | MX$133,784 |
Jun-13 2023 | MX$0.00520177 | MX$0.00519731 | MX$0.00521996 | MX$0.00520275 | - | MX$133,781 |
Jun-12 2023 | MX$0.00520253 | MX$0.00519555 | MX$0.00520936 | MX$0.00520387 | - | MX$133,801 |
Jun-11 2023 | MX$0.00520382 | MX$0.00520302 | MX$0.00520809 | MX$0.00520545 | - | MX$133,834 |
Jun-10 2023 | MX$0.00520534 | MX$0.00518362 | MX$0.00521478 | MX$0.00520306 | - | MX$133,873 |
Jun-09 2023 | MX$0.00520305 | MX$0.00519997 | MX$0.00520683 | MX$0.00520439 | - | MX$133,814 |
Jun-08 2023 | MX$0.0052044 | MX$0.00520181 | MX$0.00520699 | MX$0.00520326 | - | MX$133,849 |
Jun-07 2023 | MX$0.00520312 | MX$0.00519739 | MX$0.00520908 | MX$0.0052038 | - | MX$133,816 |
Jun-06 2023 | MX$0.00520391 | MX$0.00519994 | MX$0.00521145 | MX$0.00520466 | - | MX$133,836 |
Jun-05 2023 | MX$0.0052048 | MX$0.00519568 | MX$0.00520815 | MX$0.0052042 | - | MX$133,859 |
Jun-04 2023 | MX$0.0052041 | MX$0.00520235 | MX$0.00520621 | MX$0.00520355 | - | MX$133,841 |
Jun-03 2023 | MX$0.00520342 | MX$0.00519492 | MX$0.00520729 | MX$0.00520499 | - | MX$133,824 |
Jun-02 2023 | MX$0.00520502 | MX$0.00519993 | MX$0.00520708 | MX$0.00520395 | - | MX$133,865 |
Jun-01 2023 | MX$0.00520401 | MX$0.00520101 | MX$0.00520773 | MX$0.00520518 | - | MX$133,839 |
May-31 2023 | MX$0.00520519 | MX$0.00519693 | MX$0.00520674 | MX$0.0052047 | - | MX$133,869 |
Análisis de precios históricos y de mercado de Filecash (FIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.