Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.0024006 | HK$0.00239967 | HK$0.00240165 | HK$0.00240054 | - | HK$61,740 |
Jun-13 2023 | HK$0.00240055 | HK$0.00239849 | HK$0.00240894 | HK$0.002401 | - | HK$61,738 |
Jun-12 2023 | HK$0.00240089 | HK$0.00239768 | HK$0.00240405 | HK$0.00240151 | - | HK$61,747 |
Jun-11 2023 | HK$0.00240149 | HK$0.00240112 | HK$0.00240346 | HK$0.00240224 | - | HK$61,763 |
Jun-10 2023 | HK$0.00240219 | HK$0.00239217 | HK$0.00240655 | HK$0.00240114 | - | HK$61,781 |
Jun-09 2023 | HK$0.00240113 | HK$0.00239972 | HK$0.00240288 | HK$0.00240176 | - | HK$61,753 |
Jun-08 2023 | HK$0.00240176 | HK$0.00240056 | HK$0.00240295 | HK$0.00240123 | - | HK$61,769 |
Jun-07 2023 | HK$0.00240117 | HK$0.00239852 | HK$0.00240392 | HK$0.00240148 | - | HK$61,754 |
Jun-06 2023 | HK$0.00240153 | HK$0.0023997 | HK$0.00240501 | HK$0.00240188 | - | HK$61,764 |
Jun-05 2023 | HK$0.00240194 | HK$0.00239774 | HK$0.00240349 | HK$0.00240167 | - | HK$61,774 |
Jun-04 2023 | HK$0.00240162 | HK$0.00240081 | HK$0.0024026 | HK$0.00240137 | - | HK$61,766 |
Jun-03 2023 | HK$0.00240131 | HK$0.00239739 | HK$0.00240309 | HK$0.00240203 | - | HK$61,758 |
Jun-02 2023 | HK$0.00240204 | HK$0.0023997 | HK$0.002403 | HK$0.00240155 | - | HK$61,777 |
Jun-01 2023 | HK$0.00240158 | HK$0.0024002 | HK$0.00240329 | HK$0.00240212 | - | HK$61,765 |
May-31 2023 | HK$0.00240212 | HK$0.00239831 | HK$0.00240284 | HK$0.0024019 | - | HK$61,779 |
Análisis de precios históricos y de mercado de Filecash (FIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.