Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.0.011192 | Bs.0.011187 | Bs.0.011196 | Bs.0.011191 | - | Bs.287,843 |
Jun-13 2023 | Bs.0.011191 | Bs.0.011182 | Bs.0.011231 | Bs.0.011193 | - | Bs.287,837 |
Jun-12 2023 | Bs.0.011193 | Bs.0.011178 | Bs.0.011208 | Bs.0.011196 | - | Bs.287,878 |
Jun-11 2023 | Bs.0.011196 | Bs.0.011194 | Bs.0.011205 | Bs.0.011199 | - | Bs.287,950 |
Jun-10 2023 | Bs.0.011199 | Bs.0.011152 | Bs.0.011219 | Bs.0.011194 | - | Bs.288,034 |
Jun-09 2023 | Bs.0.011194 | Bs.0.011188 | Bs.0.011202 | Bs.0.011197 | - | Bs.287,907 |
Jun-08 2023 | Bs.0.011197 | Bs.0.011191 | Bs.0.011203 | Bs.0.011195 | - | Bs.287,982 |
Jun-07 2023 | Bs.0.011194 | Bs.0.011182 | Bs.0.011207 | Bs.0.011196 | - | Bs.287,912 |
Jun-06 2023 | Bs.0.011196 | Bs.0.011187 | Bs.0.011212 | Bs.0.011198 | - | Bs.287,955 |
Jun-05 2023 | Bs.0.011198 | Bs.0.011178 | Bs.0.011205 | Bs.0.011197 | - | Bs.288,004 |
Jun-04 2023 | Bs.0.011196 | Bs.0.011193 | Bs.0.011201 | Bs.0.011195 | - | Bs.287,965 |
Jun-03 2023 | Bs.0.011195 | Bs.0.011177 | Bs.0.011203 | Bs.0.011198 | - | Bs.287,928 |
Jun-02 2023 | Bs.0.011198 | Bs.0.011187 | Bs.0.011203 | Bs.0.011196 | - | Bs.288,016 |
Jun-01 2023 | Bs.0.011196 | Bs.0.01119 | Bs.0.011204 | Bs.0.011199 | - | Bs.287,961 |
May-31 2023 | Bs.0.011199 | Bs.0.011181 | Bs.0.011202 | Bs.0.011198 | - | Bs.288,026 |
Análisis de precios históricos y de mercado de Filecash (FIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 861 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.