Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00123519 zł0.00123471 zł0.00123573 zł0.00123516 - zł31,767
Jun-13 2023 zł0.00123516 zł0.0012341 zł0.00123948 zł0.00123539 - zł31,766
Jun-12 2023 zł0.00123534 zł0.00123369 zł0.00123696 zł0.00123566 - zł31,771
Jun-11 2023 zł0.00123565 zł0.00123546 zł0.00123666 zł0.00123604 - zł31,779
Jun-10 2023 zł0.00123601 zł0.00123085 zł0.00123825 zł0.00123547 - zł31,788
Jun-09 2023 zł0.00123547 zł0.00123474 zł0.00123636 zł0.00123579 - zł31,774
Jun-08 2023 zł0.00123579 zł0.00123517 zł0.0012364 zł0.00123552 - zł31,783
Jun-07 2023 zł0.00123548 zł0.00123412 zł0.0012369 zł0.00123565 - zł31,775
Jun-06 2023 zł0.00123567 zł0.00123473 zł0.00123746 zł0.00123585 - zł31,780
Jun-05 2023 zł0.00123588 zł0.00123372 zł0.00123668 zł0.00123574 - zł31,785
Jun-04 2023 zł0.00123572 zł0.0012353 zł0.00123622 zł0.00123559 - zł31,781
Jun-03 2023 zł0.00123555 zł0.00123354 zł0.00123647 zł0.00123593 - zł31,777
Jun-02 2023 zł0.00123593 zł0.00123473 zł0.00123643 zł0.00123568 - zł31,786
Jun-01 2023 zł0.0012357 zł0.00123498 zł0.00123658 zł0.00123597 - zł31,780
May-31 2023 zł0.00123597 zł0.00123401 zł0.00123634 zł0.00123586 - zł31,787

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.