Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-11 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-10 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-09 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-08 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-07 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-06 2024 R0.0000001912 R0.0000001912 R0.0000001912 R0.0000001912 - -
Feb-05 2024 R0.0000001912 R0.0000001823 R0.0000002996 R0.0000002996 - -
Feb-04 2024 R0.0000002575 R0.0000001723 R0.0000003388 R0.0000002362 - -
Feb-03 2024 R0.0000002437 R0.0000001734 R0.0000003349 R0.0000002423 - -
Feb-02 2024 R0.0000001749 R0.0000001749 R0.0000003651 R0.000000229 - -
Feb-01 2024 R0.0000001858 R0.000000168 R0.0000003578 R0.0000003578 - -
Jan-31 2024 R0.0000002036 R0.0000001638 R0.0000003423 R0.0000001673 - -
Jan-30 2024 R0.0000002586 R0.0000001575 R0.0000003474 R0.0000001683 - -
Jan-29 2024 R0.000000193 R0.0000001547 R0.00000033 R0.0000001737 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.