Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-11 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-10 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-09 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-08 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-07 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-06 2024 RM0.0000000485 RM0.0000000485 RM0.0000000485 RM0.0000000485 - -
Feb-05 2024 RM0.0000000485 RM0.0000000463 RM0.000000076 RM0.000000076 - -
Feb-04 2024 RM0.0000000654 RM0.0000000437 RM0.000000086 RM0.0000000599 - -
Feb-03 2024 RM0.0000000618 RM0.000000044 RM0.000000085 RM0.0000000615 - -
Feb-02 2024 RM0.0000000444 RM0.0000000444 RM0.0000000927 RM0.0000000581 - -
Feb-01 2024 RM0.0000000472 RM0.0000000426 RM0.0000000908 RM0.0000000908 - -
Jan-31 2024 RM0.0000000517 RM0.0000000416 RM0.0000000869 RM0.0000000425 - -
Jan-30 2024 RM0.0000000656 RM0.00000004 RM0.0000000882 RM0.0000000427 - -
Jan-29 2024 RM0.000000049 RM0.0000000393 RM0.0000000838 RM0.0000000441 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.