Market Cap CHF2.24T -1.4%
Volume 24h CHF95.24B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-11 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-10 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-09 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-08 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-07 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-06 2024 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 CHF0.000000009315107685884355 - -
Feb-05 2024 CHF0.000000009315107685884355 CHF0.000000008885338409085252 CHF0.0000000145 CHF0.0000000145 - -
Feb-04 2024 CHF0.0000000125 CHF0.000000008396282406534256 CHF0.0000000165 CHF0.0000000115 - -
Feb-03 2024 CHF0.0000000118 CHF0.000000008451481213641833 CHF0.0000000163 CHF0.0000000118 - -
Feb-02 2024 CHF0.000000008523601350922889 CHF0.000000008523601350922889 CHF0.0000000177 CHF0.0000000111 - -
Feb-01 2024 CHF0.00000000905560697058098 CHF0.000000008187172238248207 CHF0.0000000174 CHF0.0000000174 - -
Jan-31 2024 CHF0.000000009920155216344856 CHF0.000000007983896996827525 CHF0.0000000166 CHF0.000000008153049602626981 - -
Jan-30 2024 CHF0.0000000125 CHF0.000000007674500135289757 CHF0.0000000169 CHF0.000000008198851318871085 - -
Jan-29 2024 CHF0.000000009405148179272918 CHF0.000000007538687377941648 CHF0.000000016 CHF0.000000008463043363333525 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.