Market Cap Rp40,603.07T 2.15%
Volume 24h Rp1,728.94T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-11 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-10 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-09 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-08 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-07 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-06 2024 Rp0.00016535 Rp0.00016535 Rp0.00016535 Rp0.00016535 - -
Feb-05 2024 Rp0.00016535 Rp0.00015772 Rp0.0002591 Rp0.0002591 - -
Feb-04 2024 Rp0.00022275 Rp0.00014904 Rp0.00029305 Rp0.00020426 - -
Feb-03 2024 Rp0.00021076 Rp0.00015002 Rp0.00028967 Rp0.00020957 - -
Feb-02 2024 Rp0.0001513 Rp0.0001513 Rp0.00031581 Rp0.00019811 - -
Feb-01 2024 Rp0.00016075 Rp0.00014533 Rp0.00030946 Rp0.00030946 - -
Jan-31 2024 Rp0.00017609 Rp0.00014172 Rp0.00029603 Rp0.00014472 - -
Jan-30 2024 Rp0.00022363 Rp0.00013623 Rp0.00030043 Rp0.00014554 - -
Jan-29 2024 Rp0.00016695 Rp0.00013382 Rp0.00028544 Rp0.00015023 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.