Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-11 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-10 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-09 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-08 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-07 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-06 2024 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 MX$0.0000001747 - -
Feb-05 2024 MX$0.0000001747 MX$0.0000001666 MX$0.0000002737 MX$0.0000002737 - -
Feb-04 2024 MX$0.0000002353 MX$0.0000001574 MX$0.0000003096 MX$0.0000002158 - -
Feb-03 2024 MX$0.0000002226 MX$0.0000001585 MX$0.000000306 MX$0.0000002214 - -
Feb-02 2024 MX$0.0000001598 MX$0.0000001598 MX$0.0000003336 MX$0.0000002093 - -
Feb-01 2024 MX$0.0000001698 MX$0.0000001535 MX$0.0000003269 MX$0.0000003269 - -
Jan-31 2024 MX$0.000000186 MX$0.0000001497 MX$0.0000003127 MX$0.0000001529 - -
Jan-30 2024 MX$0.0000002363 MX$0.0000001439 MX$0.0000003174 MX$0.0000001537 - -
Jan-29 2024 MX$0.0000001764 MX$0.0000001414 MX$0.0000003016 MX$0.0000001587 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.