Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-11 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-10 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-09 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-08 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-07 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-06 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Feb-05 2024 Bs.0.0000003703 Bs.0.0000003533 Bs.0.0000005803 Bs.0.0000005803 - -
Feb-04 2024 Bs.0.0000004989 Bs.0.0000003338 Bs.0.0000006564 Bs.0.0000004575 - -
Feb-03 2024 Bs.0.000000472 Bs.0.000000336 Bs.0.0000006488 Bs.0.0000004694 - -
Feb-02 2024 Bs.0.0000003389 Bs.0.0000003389 Bs.0.0000007073 Bs.0.0000004437 - -
Feb-01 2024 Bs.0.00000036 Bs.0.0000003255 Bs.0.0000006931 Bs.0.0000006931 - -
Jan-31 2024 Bs.0.0000003944 Bs.0.0000003174 Bs.0.000000663 Bs.0.0000003241 - -
Jan-30 2024 Bs.0.0000005009 Bs.0.0000003051 Bs.0.0000006729 Bs.0.000000326 - -
Jan-29 2024 Bs.0.0000003739 Bs.0.0000002997 Bs.0.0000006393 Bs.0.0000003365 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.