Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-11 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-10 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-09 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-08 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-07 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-06 2024 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 HK$0.0000000797 - -
Feb-05 2024 HK$0.0000000797 HK$0.000000076 HK$0.0000001248 HK$0.0000001248 - -
Feb-04 2024 HK$0.0000001073 HK$0.0000000718 HK$0.0000001412 HK$0.0000000984 - -
Feb-03 2024 HK$0.0000001015 HK$0.0000000723 HK$0.0000001396 HK$0.000000101 - -
Feb-02 2024 HK$0.0000000729 HK$0.0000000729 HK$0.0000001522 HK$0.0000000954 - -
Feb-01 2024 HK$0.0000000774 HK$0.00000007 HK$0.0000001491 HK$0.0000001491 - -
Jan-31 2024 HK$0.0000000848 HK$0.0000000683 HK$0.0000001426 HK$0.0000000697 - -
Jan-30 2024 HK$0.0000001077 HK$0.0000000656 HK$0.0000001448 HK$0.0000000701 - -
Jan-29 2024 HK$0.0000000804 HK$0.0000000645 HK$0.0000001375 HK$0.0000000724 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.