Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-11 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-10 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-09 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-08 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-07 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-06 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Feb-05 2024 CN¥0.0000000737 CN¥0.0000000703 CN¥0.0000001155 CN¥0.0000001155 - -
Feb-04 2024 CN¥0.0000000993 CN¥0.0000000664 CN¥0.0000001307 CN¥0.0000000911 - -
Feb-03 2024 CN¥0.000000094 CN¥0.0000000669 CN¥0.0000001292 CN¥0.0000000935 - -
Feb-02 2024 CN¥0.0000000675 CN¥0.0000000675 CN¥0.0000001408 CN¥0.0000000883 - -
Feb-01 2024 CN¥0.0000000717 CN¥0.0000000648 CN¥0.000000138 CN¥0.000000138 - -
Jan-31 2024 CN¥0.0000000785 CN¥0.0000000632 CN¥0.000000132 CN¥0.0000000645 - -
Jan-30 2024 CN¥0.0000000997 CN¥0.0000000607 CN¥0.000000134 CN¥0.0000000649 - -
Jan-29 2024 CN¥0.0000000744 CN¥0.0000000597 CN¥0.0000001273 CN¥0.000000067 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.