Market Cap AR$2,166.73T 0.09%
Volume 24h AR$98.70T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-11 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-10 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-09 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-08 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-07 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-06 2024 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 AR$0.0000089007 - -
Feb-05 2024 AR$0.0000089007 AR$0.0000084901 AR$0.00001394 AR$0.00001394 - -
Feb-04 2024 AR$0.00001199 AR$0.0000080228 AR$0.00001577 AR$0.00001099 - -
Feb-03 2024 AR$0.00001134 AR$0.0000080755 AR$0.00001559 AR$0.00001128 - -
Feb-02 2024 AR$0.0000081444 AR$0.0000081444 AR$0.00001699 AR$0.00001066 - -
Feb-01 2024 AR$0.0000086528 AR$0.000007823 AR$0.00001665 AR$0.00001665 - -
Jan-31 2024 AR$0.0000094788 AR$0.0000076287 AR$0.00001593 AR$0.0000077903 - -
Jan-30 2024 AR$0.00001203 AR$0.0000073331 AR$0.00001617 AR$0.0000078341 - -
Jan-29 2024 AR$0.0000089868 AR$0.0000072033 AR$0.00001536 AR$0.0000080866 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.