Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-11 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-10 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-09 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-08 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-07 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-06 2024 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 Tk0.0000011202 - -
Feb-05 2024 Tk0.0000011202 Tk0.0000010685 Tk0.0000017553 Tk0.0000017553 - -
Feb-04 2024 Tk0.000001509 Tk0.0000010097 Tk0.0000019853 Tk0.0000013838 - -
Feb-03 2024 Tk0.0000014278 Tk0.0000010163 Tk0.0000019624 Tk0.0000014197 - -
Feb-02 2024 Tk0.000001025 Tk0.000001025 Tk0.0000021394 Tk0.0000013421 - -
Feb-01 2024 Tk0.000001089 Tk0.0000009845 Tk0.0000020964 Tk0.0000020964 - -
Jan-31 2024 Tk0.0000011929 Tk0.0000009601 Tk0.0000020054 Tk0.0000009804 - -
Jan-30 2024 Tk0.000001515 Tk0.0000009229 Tk0.0000020353 Tk0.0000009859 - -
Jan-29 2024 Tk0.000001131 Tk0.0000009065 Tk0.0000019337 Tk0.0000010177 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.