Market Cap CL$2,345.82T -0.15%
Volume 24h CL$107.03T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-11 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-10 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-09 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-08 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-07 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-06 2024 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 CL$0.0000096559 - -
Feb-05 2024 CL$0.0000096559 CL$0.0000092104 CL$0.00001513 CL$0.00001513 - -
Feb-04 2024 CL$0.000013 CL$0.0000087035 CL$0.00001711 CL$0.00001192 - -
Feb-03 2024 CL$0.0000123 CL$0.0000087607 CL$0.00001691 CL$0.00001223 - -
Feb-02 2024 CL$0.0000088355 CL$0.0000088355 CL$0.00001844 CL$0.00001156 - -
Feb-01 2024 CL$0.0000093869 CL$0.0000084867 CL$0.00001807 CL$0.00001807 - -
Jan-31 2024 CL$0.00001028 CL$0.000008276 CL$0.00001728 CL$0.0000084514 - -
Jan-30 2024 CL$0.00001305 CL$0.0000079553 CL$0.00001754 CL$0.0000084988 - -
Jan-29 2024 CL$0.0000097493 CL$0.0000078145 CL$0.00001666 CL$0.0000087727 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.