Market Cap AU$3.75T 4.61%
Volume 24h AU$271.69B 21.57%
BTC % 52.16% 1.22%
ETH % 14.25% -2.17%
Coins 27.176 +26
Exchanges 885
Last update 3 Minutes ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-11 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-10 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-09 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-08 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-07 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-06 2024 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - -
Feb-05 2024 AU$0.0000000152 AU$0.0000000145 AU$0.0000000239 AU$0.0000000239 - -
Feb-04 2024 AU$0.0000000205 AU$0.0000000137 AU$0.000000027 AU$0.0000000188 - -
Feb-03 2024 AU$0.0000000194 AU$0.0000000138 AU$0.0000000267 AU$0.0000000193 - -
Feb-02 2024 AU$0.0000000139 AU$0.0000000139 AU$0.0000000291 AU$0.0000000183 - -
Feb-01 2024 AU$0.0000000148 AU$0.0000000134 AU$0.0000000286 AU$0.0000000286 - -
Jan-31 2024 AU$0.0000000162 AU$0.0000000131 AU$0.0000000273 AU$0.0000000133 - -
Jan-30 2024 AU$0.0000000206 AU$0.0000000125 AU$0.0000000277 AU$0.0000000134 - -
Jan-29 2024 AU$0.0000000154 AU$0.0000000123 AU$0.0000000263 AU$0.0000000138 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50139 AUD.