Market Cap zł10.00T 0.09%
Volume 24h zł455.40B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-11 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-10 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-09 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-08 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-07 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-06 2024 zł0.000000041 zł0.000000041 zł0.000000041 zł0.000000041 - -
Feb-05 2024 zł0.000000041 zł0.0000000391 zł0.0000000643 zł0.0000000643 - -
Feb-04 2024 zł0.0000000553 zł0.000000037 zł0.0000000727 zł0.0000000507 - -
Feb-03 2024 zł0.0000000523 zł0.0000000372 zł0.0000000719 zł0.000000052 - -
Feb-02 2024 zł0.0000000375 zł0.0000000375 zł0.0000000784 zł0.0000000492 - -
Feb-01 2024 zł0.0000000399 zł0.000000036 zł0.0000000768 zł0.0000000768 - -
Jan-31 2024 zł0.0000000437 zł0.0000000351 zł0.0000000735 zł0.0000000359 - -
Jan-30 2024 zł0.0000000555 zł0.0000000338 zł0.0000000746 zł0.0000000361 - -
Jan-29 2024 zł0.0000000414 zł0.0000000332 zł0.0000000708 zł0.0000000373 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.