Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
Fetch FETCH

Fetch (FETCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-11 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-10 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-09 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-08 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-07 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-06 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Feb-05 2024 NZ$0.0000000171 NZ$0.0000000163 NZ$0.0000000268 NZ$0.0000000268 - -
Feb-04 2024 NZ$0.000000023 NZ$0.0000000154 NZ$0.0000000303 NZ$0.0000000211 - -
Feb-03 2024 NZ$0.0000000218 NZ$0.0000000155 NZ$0.00000003 NZ$0.0000000217 - -
Feb-02 2024 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000327 NZ$0.0000000205 - -
Feb-01 2024 NZ$0.0000000166 NZ$0.000000015 NZ$0.000000032 NZ$0.000000032 - -
Jan-31 2024 NZ$0.0000000182 NZ$0.0000000146 NZ$0.0000000306 NZ$0.000000015 - -
Jan-30 2024 NZ$0.0000000231 NZ$0.0000000141 NZ$0.0000000311 NZ$0.000000015 - -
Jan-29 2024 NZ$0.0000000173 NZ$0.0000000138 NZ$0.0000000295 NZ$0.0000000155 - -

Historical and market price analysis of Fetch (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.