Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00024063 R0.00023628 R0.0002467 R0.00024003 R37 -
May-13 2022 R0.0002401 R0.00018651 R0.00025744 R0.00018882 R37 -
May-12 2022 R0.00018918 R0.00018504 R0.00019737 R0.00018658 - -
Apr-29 2022 R0.00030302 R0.00030205 R0.00031434 R0.00031216 R37 -
Apr-28 2022 R0.0003117 R0.00031005 R0.0003129 R0.00031191 R37 -
Mar-25 2022 R0.00031527 R0.00031416 R0.00032428 R0.00031915 R389 -
Mar-24 2022 R0.00031893 R0.00031822 R0.00031997 R0.00031997 R389 -
Mar-11 2022 R0.00028963 R0.00028305 R0.00029409 R0.00028821 - -
Mar-10 2022 R0.00028827 R0.0002863 R0.00028894 R0.00028797 - -
Mar-04 2022 R0.00030625 R0.00030312 R0.00031233 R0.00031215 - -
Mar-03 2022 R0.00031211 R0.00030931 R0.0003199 R0.00031757 - -
Jan-23 2022 R0.00028777 R0.00026961 R0.00029314 R0.00027023 - -
Jan-22 2022 R0.00027022 R0.00026284 R0.00028288 R0.000273 - -
Jan-19 2022 R0.00036463 R0.0003646 R0.00036581 R0.0003657 - -
Jan-18 2022 R0.00036592 R0.00025423 R0.00036922 R0.00025456 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.