Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00001176 CHF0.00001155 CHF0.00001206 CHF0.00001173 CHF2 -
May-13 2022 CHF0.00001174 CHF0.0000091196 CHF0.00001258 CHF0.0000092327 CHF2 -
May-12 2022 CHF0.0000092505 CHF0.0000090476 CHF0.0000096505 CHF0.0000091231 - -
Apr-29 2022 CHF0.00001481 CHF0.00001476 CHF0.00001537 CHF0.00001526 CHF2 -
Apr-28 2022 CHF0.00001524 CHF0.00001516 CHF0.00001529 CHF0.00001525 CHF2 -
Mar-25 2022 CHF0.00001541 CHF0.00001536 CHF0.00001585 CHF0.0000156 CHF19 -
Mar-24 2022 CHF0.00001559 CHF0.00001555 CHF0.00001564 CHF0.00001564 CHF19 -
Mar-11 2022 CHF0.00001416 CHF0.00001384 CHF0.00001437 CHF0.00001409 - -
Mar-10 2022 CHF0.00001409 CHF0.00001399 CHF0.00001412 CHF0.00001408 - -
Mar-04 2022 CHF0.00001497 CHF0.00001482 CHF0.00001527 CHF0.00001526 - -
Mar-03 2022 CHF0.00001526 CHF0.00001512 CHF0.00001564 CHF0.00001552 - -
Jan-23 2022 CHF0.00001407 CHF0.00001318 CHF0.00001433 CHF0.00001321 - -
Jan-22 2022 CHF0.00001321 CHF0.00001285 CHF0.00001383 CHF0.00001334 - -
Jan-19 2022 CHF0.00001782 CHF0.00001782 CHF0.00001788 CHF0.00001788 - -
Jan-18 2022 CHF0.00001789 CHF0.00001243 CHF0.00001805 CHF0.00001244 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.