Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00005226 zł0.00005132 zł0.00005358 zł0.00005213 zł8 -
May-13 2022 zł0.00005215 zł0.00004051 zł0.00005591 zł0.00004101 zł8 -
May-12 2022 zł0.00004109 zł0.00004019 zł0.00004286 zł0.00004052 - -
Apr-29 2022 zł0.00006581 zł0.0000656 zł0.00006827 zł0.0000678 zł8 -
Apr-28 2022 zł0.0000677 zł0.00006734 zł0.00006796 zł0.00006774 zł8 -
Mar-25 2022 zł0.00006847 zł0.00006823 zł0.00007043 zł0.00006932 zł84 -
Mar-24 2022 zł0.00006927 zł0.00006911 zł0.00006949 zł0.00006949 zł84 -
Mar-11 2022 zł0.00006291 zł0.00006148 zł0.00006387 zł0.0000626 - -
Mar-10 2022 zł0.00006261 zł0.00006218 zł0.00006276 zł0.00006254 - -
Mar-04 2022 zł0.00006651 zł0.00006583 zł0.00006784 zł0.0000678 - -
Mar-03 2022 zł0.00006779 zł0.00006718 zł0.00006948 zł0.00006897 - -
Jan-23 2022 zł0.0000625 zł0.00005856 zł0.00006367 zł0.00005869 - -
Jan-22 2022 zł0.00005869 zł0.00005709 zł0.00006144 zł0.00005929 - -
Jan-19 2022 zł0.0000792 zł0.00007919 zł0.00007945 zł0.00007943 - -
Jan-18 2022 zł0.00007947 zł0.00005522 zł0.00008019 zł0.00005529 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.