Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00009409 CN¥0.00009238 CN¥0.00009646 CN¥0.00009385 CN¥14 -
May-13 2022 CN¥0.00009388 CN¥0.00007292 CN¥0.00010066 CN¥0.00007383 CN¥14 -
May-12 2022 CN¥0.00007397 CN¥0.00007235 CN¥0.00007717 CN¥0.00007295 - -
Apr-29 2022 CN¥0.00011848 CN¥0.0001181 CN¥0.00012291 CN¥0.00012206 CN¥14 -
Apr-28 2022 CN¥0.00012188 CN¥0.00012123 CN¥0.00012234 CN¥0.00012196 CN¥14 -
Mar-25 2022 CN¥0.00012327 CN¥0.00012284 CN¥0.00012679 CN¥0.00012479 CN¥152 -
Mar-24 2022 CN¥0.0001247 CN¥0.00012442 CN¥0.00012511 CN¥0.00012511 CN¥152 -
Mar-11 2022 CN¥0.00011325 CN¥0.00011068 CN¥0.00011499 CN¥0.00011269 - -
Mar-10 2022 CN¥0.00011271 CN¥0.00011194 CN¥0.00011298 CN¥0.0001126 - -
Mar-04 2022 CN¥0.00011974 CN¥0.00011852 CN¥0.00012212 CN¥0.00012205 - -
Mar-03 2022 CN¥0.00012204 CN¥0.00012094 CN¥0.00012508 CN¥0.00012417 - -
Jan-23 2022 CN¥0.00011252 CN¥0.00010542 CN¥0.00011462 CN¥0.00010566 - -
Jan-22 2022 CN¥0.00010566 CN¥0.00010277 CN¥0.00011061 CN¥0.00010674 - -
Jan-19 2022 CN¥0.00014257 CN¥0.00014256 CN¥0.00014303 CN¥0.00014299 - -
Jan-18 2022 CN¥0.00014308 CN¥0.0000994 CN¥0.00014437 CN¥0.00009953 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.