Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00001777 CA$0.00001745 CA$0.00001822 CA$0.00001772 CA$3 -
May-13 2022 CA$0.00001773 CA$0.00001377 CA$0.00001901 CA$0.00001394 CA$3 -
May-12 2022 CA$0.00001397 CA$0.00001366 CA$0.00001457 CA$0.00001378 - -
Apr-29 2022 CA$0.00002238 CA$0.00002231 CA$0.00002321 CA$0.00002305 CA$3 -
Apr-28 2022 CA$0.00002302 CA$0.0000229 CA$0.00002311 CA$0.00002303 CA$3 -
Mar-25 2022 CA$0.00002328 CA$0.0000232 CA$0.00002395 CA$0.00002357 CA$29 -
Mar-24 2022 CA$0.00002355 CA$0.0000235 CA$0.00002363 CA$0.00002363 CA$29 -
Mar-11 2022 CA$0.00002139 CA$0.0000209 CA$0.00002172 CA$0.00002128 - -
Mar-10 2022 CA$0.00002129 CA$0.00002114 CA$0.00002134 CA$0.00002127 - -
Mar-04 2022 CA$0.00002262 CA$0.00002238 CA$0.00002307 CA$0.00002305 - -
Mar-03 2022 CA$0.00002305 CA$0.00002284 CA$0.00002362 CA$0.00002345 - -
Jan-23 2022 CA$0.00002125 CA$0.00001991 CA$0.00002165 CA$0.00001996 - -
Jan-22 2022 CA$0.00001995 CA$0.00001941 CA$0.00002089 CA$0.00002016 - -
Jan-19 2022 CA$0.00002693 CA$0.00002693 CA$0.00002702 CA$0.00002701 - -
Jan-18 2022 CA$0.00002702 CA$0.00001877 CA$0.00002727 CA$0.0000188 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.