Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00142286 Tk0.00139714 Tk0.00145877 Tk0.00141933 Tk219 -
May-13 2022 Tk0.00141975 Tk0.00110286 Tk0.00152227 Tk0.00111653 Tk219 -
May-12 2022 Tk0.00111868 Tk0.00109414 Tk0.00116706 Tk0.00110327 - -
Apr-29 2022 Tk0.00179178 Tk0.00178606 Tk0.00185872 Tk0.00184585 Tk219 -
Apr-28 2022 Tk0.00184312 Tk0.00183335 Tk0.0018502 Tk0.00184437 Tk219 -
Mar-25 2022 Tk0.00186421 Tk0.00185766 Tk0.00191748 Tk0.00188716 Tk2,298 -
Mar-24 2022 Tk0.00188588 Tk0.00188165 Tk0.00189199 Tk0.00189199 Tk2,298 -
Mar-11 2022 Tk0.00171264 Tk0.00167373 Tk0.00173897 Tk0.00170421 - -
Mar-10 2022 Tk0.00170455 Tk0.00169291 Tk0.00170854 Tk0.00170281 - -
Mar-04 2022 Tk0.00181088 Tk0.00179237 Tk0.00184686 Tk0.00184579 - -
Mar-03 2022 Tk0.00184556 Tk0.00182898 Tk0.0018916 Tk0.00187784 - -
Jan-23 2022 Tk0.0017016 Tk0.00159426 Tk0.00173339 Tk0.0015979 - -
Jan-22 2022 Tk0.00159782 Tk0.0015542 Tk0.00167269 Tk0.00161427 - -
Jan-19 2022 Tk0.00215612 Tk0.00215592 Tk0.00216307 Tk0.00216243 - -
Jan-18 2022 Tk0.0021637 Tk0.00150329 Tk0.00218326 Tk0.00150525 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.