Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00006162 RM0.0000605 RM0.00006317 RM0.00006147 RM9 -
May-13 2022 RM0.00006148 RM0.00004776 RM0.00006592 RM0.00004835 RM9 -
May-12 2022 RM0.00004844 RM0.00004738 RM0.00005054 RM0.00004778 - -
Apr-29 2022 RM0.0000776 RM0.00007735 RM0.0000805 RM0.00007994 RM9 -
Apr-28 2022 RM0.00007982 RM0.0000794 RM0.00008013 RM0.00007987 RM9 -
Mar-25 2022 RM0.00008073 RM0.00008045 RM0.00008304 RM0.00008173 RM100 -
Mar-24 2022 RM0.00008167 RM0.00008149 RM0.00008194 RM0.00008194 RM100 -
Mar-11 2022 RM0.00007417 RM0.00007248 RM0.00007531 RM0.0000738 - -
Mar-10 2022 RM0.00007382 RM0.00007331 RM0.00007399 RM0.00007374 - -
Mar-04 2022 RM0.00007842 RM0.00007762 RM0.00007998 RM0.00007994 - -
Mar-03 2022 RM0.00007993 RM0.00007921 RM0.00008192 RM0.00008132 - -
Jan-23 2022 RM0.00007369 RM0.00006904 RM0.00007507 RM0.0000692 - -
Jan-22 2022 RM0.0000692 RM0.00006731 RM0.00007244 RM0.00006991 - -
Jan-19 2022 RM0.00009338 RM0.00009337 RM0.00009368 RM0.00009365 - -
Jan-18 2022 RM0.0000937 RM0.0000651 RM0.00009455 RM0.00006519 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.