Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00002163 NZ$0.00002123 NZ$0.00002217 NZ$0.00002157 NZ$3 -
May-13 2022 NZ$0.00002158 NZ$0.00001676 NZ$0.00002314 NZ$0.00001697 NZ$3 -
May-12 2022 NZ$0.000017 NZ$0.00001663 NZ$0.00001774 NZ$0.00001677 - -
Apr-29 2022 NZ$0.00002723 NZ$0.00002715 NZ$0.00002825 NZ$0.00002806 NZ$3 -
Apr-28 2022 NZ$0.00002801 NZ$0.00002787 NZ$0.00002812 NZ$0.00002803 NZ$3 -
Mar-25 2022 NZ$0.00002833 NZ$0.00002823 NZ$0.00002914 NZ$0.00002868 NZ$35 -
Mar-24 2022 NZ$0.00002866 NZ$0.0000286 NZ$0.00002876 NZ$0.00002876 NZ$35 -
Mar-11 2022 NZ$0.00002603 NZ$0.00002544 NZ$0.00002643 NZ$0.0000259 - -
Mar-10 2022 NZ$0.00002591 NZ$0.00002573 NZ$0.00002597 NZ$0.00002588 - -
Mar-04 2022 NZ$0.00002752 NZ$0.00002724 NZ$0.00002807 NZ$0.00002805 - -
Mar-03 2022 NZ$0.00002805 NZ$0.0000278 NZ$0.00002875 NZ$0.00002854 - -
Jan-23 2022 NZ$0.00002586 NZ$0.00002423 NZ$0.00002635 NZ$0.00002429 - -
Jan-22 2022 NZ$0.00002428 NZ$0.00002362 NZ$0.00002542 NZ$0.00002453 - -
Jan-19 2022 NZ$0.00003277 NZ$0.00003277 NZ$0.00003288 NZ$0.00003287 - -
Jan-18 2022 NZ$0.00003289 NZ$0.00002285 NZ$0.00003318 NZ$0.00002288 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.