Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00010157 HK$0.00009973 HK$0.00010413 HK$0.00010131 HK$16 -
May-13 2022 HK$0.00010134 HK$0.00007872 HK$0.00010866 HK$0.0000797 HK$16 -
May-12 2022 HK$0.00007985 HK$0.0000781 HK$0.0000833 HK$0.00007875 - -
Apr-29 2022 HK$0.0001279 HK$0.00012749 HK$0.00013268 HK$0.00013176 HK$16 -
Apr-28 2022 HK$0.00013156 HK$0.00013087 HK$0.00013207 HK$0.00013165 HK$16 -
Mar-25 2022 HK$0.00013307 HK$0.0001326 HK$0.00013687 HK$0.00013471 HK$164 -
Mar-24 2022 HK$0.00013462 HK$0.00013432 HK$0.00013505 HK$0.00013505 HK$164 -
Mar-11 2022 HK$0.00012225 HK$0.00011947 HK$0.00012413 HK$0.00012165 - -
Mar-10 2022 HK$0.00012167 HK$0.00012084 HK$0.00012196 HK$0.00012155 - -
Mar-04 2022 HK$0.00012926 HK$0.00012794 HK$0.00013183 HK$0.00013176 - -
Mar-03 2022 HK$0.00013174 HK$0.00013056 HK$0.00013503 HK$0.00013404 - -
Jan-23 2022 HK$0.00012146 HK$0.0001138 HK$0.00012373 HK$0.00011406 - -
Jan-22 2022 HK$0.00011405 HK$0.00011094 HK$0.0001194 HK$0.00011523 - -
Jan-19 2022 HK$0.00015391 HK$0.00015389 HK$0.0001544 HK$0.00015436 - -
Jan-18 2022 HK$0.00015445 HK$0.00010731 HK$0.00015585 HK$0.00010745 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.