Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00022062 MX$0.00021663 MX$0.00022619 MX$0.00022007 MX$34 -
May-13 2022 MX$0.00022014 MX$0.000171 MX$0.00023603 MX$0.00017312 MX$34 -
May-12 2022 MX$0.00017345 MX$0.00016965 MX$0.00018095 MX$0.00017106 - -
Apr-29 2022 MX$0.00027782 MX$0.00027694 MX$0.0002882 MX$0.00028621 MX$34 -
Apr-28 2022 MX$0.00028578 MX$0.00028427 MX$0.00028688 MX$0.00028598 MX$34 -
Mar-25 2022 MX$0.00028905 MX$0.00028804 MX$0.00029731 MX$0.00029261 MX$356 -
Mar-24 2022 MX$0.00029241 MX$0.00029176 MX$0.00029336 MX$0.00029336 MX$356 -
Mar-11 2022 MX$0.00026555 MX$0.00025952 MX$0.00026963 MX$0.00026424 - -
Mar-10 2022 MX$0.0002643 MX$0.00026249 MX$0.00026492 MX$0.00026403 - -
Mar-04 2022 MX$0.00028078 MX$0.00027791 MX$0.00028636 MX$0.0002862 - -
Mar-03 2022 MX$0.00028616 MX$0.00028359 MX$0.0002933 MX$0.00029117 - -
Jan-23 2022 MX$0.00026384 MX$0.0002472 MX$0.00026877 MX$0.00024776 - -
Jan-22 2022 MX$0.00024775 MX$0.00024098 MX$0.00025936 MX$0.0002503 - -
Jan-19 2022 MX$0.00033431 MX$0.00033428 MX$0.00033539 MX$0.00033529 - -
Jan-18 2022 MX$0.00033549 MX$0.00023309 MX$0.00033852 MX$0.00023339 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.