Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.01225 CL$0.012029 CL$0.012559 CL$0.01222 CL$1,885 -
May-13 2022 CL$0.012223 CL$0.0094953 CL$0.013106 CL$0.00961299 CL$1,885 -
May-12 2022 CL$0.00963155 CL$0.00942029 CL$0.010048 CL$0.00949888 - -
Apr-29 2022 CL$0.015426 CL$0.015377 CL$0.016003 CL$0.015892 CL$1,885 -
Apr-28 2022 CL$0.015868 CL$0.015784 CL$0.015929 CL$0.015879 CL$1,885 -
Mar-25 2022 CL$0.01605 CL$0.015993 CL$0.016509 CL$0.016247 CL$19,788 -
Mar-24 2022 CL$0.016236 CL$0.0162 CL$0.016289 CL$0.016289 CL$19,788 -
Mar-11 2022 CL$0.014745 CL$0.01441 CL$0.014972 CL$0.014672 - -
Mar-10 2022 CL$0.014675 CL$0.014575 CL$0.01471 CL$0.01466 - -
Mar-04 2022 CL$0.015591 CL$0.015431 CL$0.0159 CL$0.015891 - -
Mar-03 2022 CL$0.015889 CL$0.015746 CL$0.016286 CL$0.016167 - -
Jan-23 2022 CL$0.01465 CL$0.013726 CL$0.014923 CL$0.013757 - -
Jan-22 2022 CL$0.013756 CL$0.013381 CL$0.014401 CL$0.013898 - -
Jan-19 2022 CL$0.018563 CL$0.018561 CL$0.018623 CL$0.018617 - -
Jan-18 2022 CL$0.018628 CL$0.012942 CL$0.018797 CL$0.012959 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.