Market Cap Rp39,485.65T 0.92%
Volume 24h Rp1,718.46T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.207605 Rp0.203853 Rp0.212845 Rp0.20709 Rp31,937 -
May-13 2022 Rp0.207152 Rp0.160914 Rp0.22211 Rp0.162909 Rp31,937 -
May-12 2022 Rp0.163224 Rp0.159643 Rp0.170282 Rp0.160975 - -
Apr-29 2022 Rp0.261433 Rp0.260599 Rp0.271201 Rp0.269323 Rp31,937 -
Apr-28 2022 Rp0.268924 Rp0.267499 Rp0.269957 Rp0.269107 Rp31,937 -
Mar-25 2022 Rp0.272001 Rp0.271046 Rp0.279774 Rp0.275349 Rp335,343 -
Mar-24 2022 Rp0.275163 Rp0.274546 Rp0.276055 Rp0.276055 Rp335,343 -
Mar-11 2022 Rp0.249886 Rp0.244209 Rp0.253728 Rp0.248656 - -
Mar-10 2022 Rp0.248706 Rp0.247008 Rp0.249288 Rp0.248452 - -
Mar-04 2022 Rp0.264221 Rp0.261519 Rp0.26947 Rp0.269313 - -
Mar-03 2022 Rp0.26928 Rp0.26686 Rp0.275998 Rp0.27399 - -
Jan-23 2022 Rp0.248276 Rp0.232614 Rp0.252913 Rp0.233144 - -
Jan-22 2022 Rp0.233133 Rp0.226769 Rp0.244057 Rp0.235533 - -
Jan-19 2022 Rp0.314592 Rp0.314564 Rp0.315606 Rp0.315514 - -
Jan-18 2022 Rp0.315699 Rp0.219341 Rp0.318553 Rp0.219627 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.