Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00047405 Bs.0.00046549 Bs.0.00048602 Bs.0.00047288 Bs.73 -
May-13 2022 Bs.0.00047302 Bs.0.00036744 Bs.0.00050717 Bs.0.00037199 Bs.73 -
May-12 2022 Bs.0.00037271 Bs.0.00036453 Bs.0.00038883 Bs.0.00036758 - -
Apr-29 2022 Bs.0.00059697 Bs.0.00059506 Bs.0.00061927 Bs.0.00061498 Bs.73 -
Apr-28 2022 Bs.0.00061407 Bs.0.00061082 Bs.0.00061643 Bs.0.00061449 Bs.73 -
Mar-25 2022 Bs.0.0006211 Bs.0.00061892 Bs.0.00063885 Bs.0.00062874 Bs.766 -
Mar-24 2022 Bs.0.00062832 Bs.0.00062691 Bs.0.00063036 Bs.0.00063036 Bs.766 -
Mar-11 2022 Bs.0.0005706 Bs.0.00055764 Bs.0.00057937 Bs.0.00056779 - -
Mar-10 2022 Bs.0.0005679 Bs.0.00056403 Bs.0.00056924 Bs.0.00056732 - -
Mar-04 2022 Bs.0.00060333 Bs.0.00059716 Bs.0.00061532 Bs.0.00061496 - -
Mar-03 2022 Bs.0.00061488 Bs.0.00060936 Bs.0.00063023 Bs.0.00062564 - -
Jan-23 2022 Bs.0.00056692 Bs.0.00053116 Bs.0.00057751 Bs.0.00053237 - -
Jan-22 2022 Bs.0.00053235 Bs.0.00051781 Bs.0.00055729 Bs.0.00053783 - -
Jan-19 2022 Bs.0.00071835 Bs.0.00071829 Bs.0.00072067 Bs.0.00072046 - -
Jan-18 2022 Bs.0.00072088 Bs.0.00050085 Bs.0.0007274 Bs.0.0005015 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.