Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
FetaToken FETA

FetaToken (FETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00001969 AU$0.00001933 AU$0.00002019 AU$0.00001964 AU$3 -
May-13 2022 AU$0.00001965 AU$0.00001526 AU$0.00002107 AU$0.00001545 AU$3 -
May-12 2022 AU$0.00001548 AU$0.00001514 AU$0.00001615 AU$0.00001527 - -
Apr-29 2022 AU$0.0000248 AU$0.00002472 AU$0.00002572 AU$0.00002555 AU$3 -
Apr-28 2022 AU$0.00002551 AU$0.00002537 AU$0.00002561 AU$0.00002552 AU$3 -
Mar-25 2022 AU$0.0000258 AU$0.00002571 AU$0.00002654 AU$0.00002612 AU$32 -
Mar-24 2022 AU$0.0000261 AU$0.00002604 AU$0.00002618 AU$0.00002618 AU$32 -
Mar-11 2022 AU$0.0000237 AU$0.00002316 AU$0.00002407 AU$0.00002358 - -
Mar-10 2022 AU$0.00002359 AU$0.00002343 AU$0.00002364 AU$0.00002357 - -
Mar-04 2022 AU$0.00002506 AU$0.0000248 AU$0.00002556 AU$0.00002554 - -
Mar-03 2022 AU$0.00002554 AU$0.00002531 AU$0.00002618 AU$0.00002599 - -
Jan-23 2022 AU$0.00002355 AU$0.00002206 AU$0.00002399 AU$0.00002211 - -
Jan-22 2022 AU$0.00002211 AU$0.00002151 AU$0.00002315 AU$0.00002234 - -
Jan-19 2022 AU$0.00002984 AU$0.00002984 AU$0.00002994 AU$0.00002993 - -
Jan-18 2022 AU$0.00002994 AU$0.0000208 AU$0.00003022 AU$0.00002083 - -

Historical and market price analysis of FetaToken (FETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.