Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00907146 NZ$0.00890549 NZ$0.00924838 NZ$0.00921516 - -
Aug-01 2022 NZ$0.00921516 NZ$0.00897773 NZ$0.00940093 NZ$0.00920715 NZ$355 -
Jul-31 2022 NZ$0.00920715 NZ$0.00917453 NZ$0.00974094 NZ$0.00934378 NZ$888 -
Jul-30 2022 NZ$0.00934378 NZ$0.00931188 NZ$0.0098519 NZ$0.00967232 NZ$1,023 -
Jul-29 2022 NZ$0.00967232 NZ$0.00935875 NZ$0.010022 NZ$0.00944689 NZ$285 -
Jul-28 2022 NZ$0.00944689 NZ$0.00912355 NZ$0.00953611 NZ$0.00935718 NZ$242 -
Jul-27 2022 NZ$0.00935718 NZ$0.00875799 NZ$0.00935718 NZ$0.00881651 NZ$369 -
Jul-26 2022 NZ$0.00881651 NZ$0.00855818 NZ$0.00881651 NZ$0.00874738 NZ$395 -
Jul-25 2022 NZ$0.00874743 NZ$0.00874738 NZ$0.00944284 NZ$0.00944008 NZ$304 -
Jul-24 2022 NZ$0.00944008 NZ$0.00937085 NZ$0.00964273 NZ$0.00947746 NZ$249 -
Jul-23 2022 NZ$0.00947746 NZ$0.00922581 NZ$0.00985785 NZ$0.00955049 NZ$303 -
Jul-22 2022 NZ$0.00955049 NZ$0.00950738 NZ$0.0098434 NZ$0.00969782 NZ$658 -
Jul-21 2022 NZ$0.00969036 NZ$0.00933916 NZ$0.00978152 NZ$0.00975525 NZ$1,341 -
Jul-20 2022 NZ$0.00975525 NZ$0.00966511 NZ$0.0105 NZ$0.010377 NZ$282 -
Jul-19 2022 NZ$0.010377 NZ$0.010051 NZ$0.010624 NZ$0.010328 NZ$311 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.