Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00825904 AU$0.00810793 AU$0.00842012 AU$0.00838986 - -
Aug-01 2022 AU$0.00838986 AU$0.0081737 AU$0.008559 AU$0.00838258 AU$323 -
Jul-31 2022 AU$0.00838258 AU$0.00835288 AU$0.00886856 AU$0.00850697 AU$809 -
Jul-30 2022 AU$0.00850697 AU$0.00847793 AU$0.00896958 AU$0.00880609 AU$931 -
Jul-29 2022 AU$0.00880609 AU$0.00852059 AU$0.0091247 AU$0.00860084 AU$259 -
Jul-28 2022 AU$0.00860084 AU$0.00830647 AU$0.00868208 AU$0.00851917 AU$220 -
Jul-27 2022 AU$0.00851917 AU$0.00797364 AU$0.00851917 AU$0.00802692 AU$336 -
Jul-26 2022 AU$0.00802692 AU$0.00779172 AU$0.00802692 AU$0.00796398 AU$359 -
Jul-25 2022 AU$0.00796403 AU$0.00796398 AU$0.00859716 AU$0.00859464 AU$277 -
Jul-24 2022 AU$0.00859464 AU$0.00853161 AU$0.00877915 AU$0.00862867 AU$227 -
Jul-23 2022 AU$0.00862867 AU$0.00839956 AU$0.008975 AU$0.00869516 AU$275 -
Jul-22 2022 AU$0.00869516 AU$0.00865592 AU$0.00896185 AU$0.0088293 AU$599 -
Jul-21 2022 AU$0.00882251 AU$0.00850277 AU$0.0089055 AU$0.00888159 AU$1,221 -
Jul-20 2022 AU$0.00888159 AU$0.00879952 AU$0.00955998 AU$0.00944837 AU$257 -
Jul-19 2022 AU$0.00944837 AU$0.00915106 AU$0.00967261 AU$0.00940307 AU$283 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.