Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 31 Seconds ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$5.144 CL$5.050 CL$5.245 CL$5.226 - -
Aug-01 2022 CL$5.226 CL$5.091 CL$5.331 CL$5.221 CL$201,281 -
Jul-31 2022 CL$5.221 CL$5.203 CL$5.524 CL$5.299 CL$503,825 -
Jul-30 2022 CL$5.299 CL$5.281 CL$5.587 CL$5.485 CL$580,203 -
Jul-29 2022 CL$5.485 CL$5.307 CL$5.684 CL$5.357 CL$161,500 -
Jul-28 2022 CL$5.357 CL$5.174 CL$5.408 CL$5.306 CL$137,331 -
Jul-27 2022 CL$5.306 CL$4.9670 CL$5.306 CL$5.000 CL$209,234 -
Jul-26 2022 CL$5.000 CL$4.8537 CL$5.000 CL$4.9610 CL$223,942 -
Jul-25 2022 CL$4.9610 CL$4.9610 CL$5.355 CL$5.353 CL$172,562 -
Jul-24 2022 CL$5.353 CL$5.314 CL$5.468 CL$5.375 CL$141,383 -
Jul-23 2022 CL$5.375 CL$5.232 CL$5.590 CL$5.416 CL$171,591 -
Jul-22 2022 CL$5.416 CL$5.392 CL$5.582 CL$5.500 CL$373,071 -
Jul-21 2022 CL$5.495 CL$5.296 CL$5.547 CL$5.532 CL$760,755 -
Jul-20 2022 CL$5.532 CL$5.481 CL$5.955 CL$5.885 CL$159,898 -
Jul-19 2022 CL$5.885 CL$5.700 CL$6.025 CL$5.857 CL$176,529 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.