Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.101062 R0.099213 R0.103033 R0.102663 - -
Aug-01 2022 R0.102663 R0.100018 R0.104733 R0.102574 R3,954 -
Jul-31 2022 R0.102574 R0.102211 R0.108521 R0.104096 R9,897 -
Jul-30 2022 R0.104096 R0.103741 R0.109757 R0.107756 R11,397 -
Jul-29 2022 R0.107756 R0.104263 R0.111655 R0.105245 R3,172 -
Jul-28 2022 R0.105245 R0.101643 R0.106239 R0.104245 R2,698 -
Jul-27 2022 R0.104245 R0.09757 R0.104245 R0.098222 R4,110 -
Jul-26 2022 R0.098222 R0.095344 R0.098222 R0.097452 R4,399 -
Jul-25 2022 R0.097452 R0.097452 R0.1052 R0.105169 R3,390 -
Jul-24 2022 R0.105169 R0.104398 R0.107427 R0.105585 R2,777 -
Jul-23 2022 R0.105585 R0.102782 R0.109823 R0.106399 R3,371 -
Jul-22 2022 R0.106399 R0.105919 R0.109662 R0.10804 R7,328 -
Jul-21 2022 R0.107957 R0.104045 R0.108973 R0.10868 R14,944 -
Jul-20 2022 R0.10868 R0.107676 R0.116981 R0.115616 R3,141 -
Jul-19 2022 R0.115616 R0.111978 R0.11836 R0.115061 R3,468 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.