Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.025881 RM0.025407 RM0.026386 RM0.026291 - -
Aug-01 2022 RM0.026291 RM0.025613 RM0.026821 RM0.026268 RM1,013 -
Jul-31 2022 RM0.026268 RM0.026175 RM0.027791 RM0.026658 RM2,535 -
Jul-30 2022 RM0.026658 RM0.026567 RM0.028107 RM0.027595 RM2,919 -
Jul-29 2022 RM0.027595 RM0.0267 RM0.028594 RM0.026952 RM812 -
Jul-28 2022 RM0.026952 RM0.026029 RM0.027207 RM0.026696 RM691 -
Jul-27 2022 RM0.026696 RM0.024986 RM0.026696 RM0.025153 RM1,053 -
Jul-26 2022 RM0.025153 RM0.024416 RM0.025153 RM0.024956 RM1,127 -
Jul-25 2022 RM0.024956 RM0.024956 RM0.02694 RM0.026933 RM868 -
Jul-24 2022 RM0.026933 RM0.026735 RM0.027511 RM0.027039 RM711 -
Jul-23 2022 RM0.027039 RM0.026321 RM0.028124 RM0.027248 RM863 -
Jul-22 2022 RM0.027248 RM0.027125 RM0.028083 RM0.027668 RM1,877 -
Jul-21 2022 RM0.027647 RM0.026645 RM0.027907 RM0.027832 RM3,827 -
Jul-20 2022 RM0.027832 RM0.027575 RM0.029958 RM0.029608 RM804 -
Jul-19 2022 RM0.029608 RM0.028676 RM0.030311 RM0.029466 RM888 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.