Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$4.7984 AR$4.7106 AR$4.8920 AR$4.8744 - -
Aug-01 2022 AR$4.8744 AR$4.7488 AR$4.9727 AR$4.8702 AR$187,731 -
Jul-31 2022 AR$4.8702 AR$4.8529 AR$5.152 AR$4.9425 AR$469,907 -
Jul-30 2022 AR$4.9425 AR$4.9256 AR$5.211 AR$5.116 AR$541,143 -
Jul-29 2022 AR$5.116 AR$4.9504 AR$5.301 AR$4.9970 AR$150,628 -
Jul-28 2022 AR$4.9970 AR$4.8260 AR$5.044 AR$4.9495 AR$128,086 -
Jul-27 2022 AR$4.9495 AR$4.6326 AR$4.9495 AR$4.6636 AR$195,148 -
Jul-26 2022 AR$4.6636 AR$4.5269 AR$4.6636 AR$4.6270 AR$208,866 -
Jul-25 2022 AR$4.6270 AR$4.6270 AR$4.9949 AR$4.9934 AR$160,945 -
Jul-24 2022 AR$4.9934 AR$4.9568 AR$5.100 AR$5.013 AR$131,865 -
Jul-23 2022 AR$5.013 AR$4.8801 AR$5.214 AR$5.051 AR$160,040 -
Jul-22 2022 AR$5.051 AR$5.029 AR$5.206 AR$5.129 AR$347,955 -
Jul-21 2022 AR$5.125 AR$4.9400 AR$5.174 AR$5.160 AR$709,540 -
Jul-20 2022 AR$5.160 AR$5.112 AR$5.554 AR$5.489 AR$149,134 -
Jul-19 2022 AR$5.489 AR$5.316 AR$5.619 AR$5.463 AR$164,645 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.