Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.199102 Bs.0.195459 Bs.0.202985 Bs.0.202256 - -
Aug-01 2022 Bs.0.202256 Bs.0.197044 Bs.0.206333 Bs.0.20208 Bs.7,789 -
Jul-31 2022 Bs.0.20208 Bs.0.201364 Bs.0.213795 Bs.0.205079 Bs.19,498 -
Jul-30 2022 Bs.0.205079 Bs.0.204378 Bs.0.216231 Bs.0.212289 Bs.22,454 -
Jul-29 2022 Bs.0.212289 Bs.0.205407 Bs.0.21997 Bs.0.207342 Bs.6,250 -
Jul-28 2022 Bs.0.207342 Bs.0.200245 Bs.0.2093 Bs.0.205373 Bs.5,315 -
Jul-27 2022 Bs.0.205373 Bs.0.192222 Bs.0.205373 Bs.0.193506 Bs.8,097 -
Jul-26 2022 Bs.0.193506 Bs.0.187836 Bs.0.193506 Bs.0.191989 Bs.8,666 -
Jul-25 2022 Bs.0.19199 Bs.0.191989 Bs.0.207253 Bs.0.207192 Bs.6,678 -
Jul-24 2022 Bs.0.207192 Bs.0.205673 Bs.0.21164 Bs.0.208013 Bs.5,471 -
Jul-23 2022 Bs.0.208013 Bs.0.202489 Bs.0.216361 Bs.0.209615 Bs.6,641 -
Jul-22 2022 Bs.0.209615 Bs.0.208669 Bs.0.216044 Bs.0.212849 Bs.14,438 -
Jul-21 2022 Bs.0.212685 Bs.0.204977 Bs.0.214686 Bs.0.21411 Bs.29,441 -
Jul-20 2022 Bs.0.21411 Bs.0.212131 Bs.0.230464 Bs.0.227773 Bs.6,188 -
Jul-19 2022 Bs.0.227773 Bs.0.220606 Bs.0.233179 Bs.0.226681 Bs.6,832 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.