Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.599028 Tk0.588069 Tk0.610711 Tk0.608517 - -
Aug-01 2022 Tk0.608517 Tk0.592839 Tk0.620785 Tk0.607989 Tk23,436 -
Jul-31 2022 Tk0.607989 Tk0.605835 Tk0.643237 Tk0.617011 Tk58,662 -
Jul-30 2022 Tk0.617011 Tk0.614904 Tk0.650564 Tk0.638706 Tk67,555 -
Jul-29 2022 Tk0.638706 Tk0.617999 Tk0.661815 Tk0.623819 Tk18,804 -
Jul-28 2022 Tk0.623819 Tk0.602468 Tk0.629711 Tk0.617896 Tk15,990 -
Jul-27 2022 Tk0.617896 Tk0.578328 Tk0.617896 Tk0.582193 Tk24,362 -
Jul-26 2022 Tk0.582193 Tk0.565134 Tk0.582193 Tk0.577628 Tk26,074 -
Jul-25 2022 Tk0.577631 Tk0.577628 Tk0.623552 Tk0.62337 Tk20,092 -
Jul-24 2022 Tk0.62337 Tk0.618798 Tk0.636752 Tk0.625838 Tk16,462 -
Jul-23 2022 Tk0.625838 Tk0.60922 Tk0.650957 Tk0.630661 Tk19,979 -
Jul-22 2022 Tk0.630661 Tk0.627814 Tk0.650003 Tk0.64039 Tk43,438 -
Jul-21 2022 Tk0.639897 Tk0.616706 Tk0.645917 Tk0.644182 Tk88,577 -
Jul-20 2022 Tk0.644182 Tk0.63823 Tk0.693386 Tk0.685291 Tk18,617 -
Jul-19 2022 Tk0.685291 Tk0.663727 Tk0.701555 Tk0.682005 Tk20,554 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.